SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 61.5 61.5 59.3 60.0 1000.00
03 Sep, 2003 72.55 72.55 60.1 61.25 3900.00
02 Sep, 2003 66.8 66.8 60.1 61.0 7800.00
01 Sep, 2003 56.45 62.0 56.2 59.85 3200.00
29 Aug, 2003 59.9 59.9 57.0 57.0 1100.00
28 Aug, 2003 60.9 60.9 56.0 57.35 1900.00
27 Aug, 2003 56.85 57.4 56.0 57.4 1400.00
26 Aug, 2003 54.1 54.1 54.05 54.05 200.00
25 Aug, 2003 55.0 55.0 52.5 54.0 1700.00
22 Aug, 2003 58.0 58.0 54.15 55.0 954.00