SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 54.5 54.5 54.5 54.5 -
01 Oct, 2003 53.4 54.5 53.4 54.5 250.00
30 Sep, 2003 53.55 54.0 53.55 54.0 480.00
29 Sep, 2003 54.05 56.5 54.0 54.15 282.00
26 Sep, 2003 52.5 52.5 52.5 52.5 -
25 Sep, 2003 52.5 52.5 52.5 52.5 100.00
24 Sep, 2003 52.0 53.0 52.0 53.0 200.00
23 Sep, 2003 52.55 54.7 52.5 52.95 127.00
22 Sep, 2003 55.95 55.95 53.0 53.0 100.00
19 Sep, 2003 50.0 54.0 50.0 52.0 1000.00