SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 53.3 53.3 53.3 53.3 100.00
29 Oct, 2003 53.05 53.1 53.0 53.1 120.00
28 Oct, 2003 51.65 51.65 51.65 51.65 -
27 Oct, 2003 51.65 51.65 51.65 51.65 -
24 Oct, 2003 52.0 52.0 51.65 51.65 400.00
23 Oct, 2003 53.6 53.6 52.5 53.0 400.00
22 Oct, 2003 53.25 53.25 53.25 53.25 -
21 Oct, 2003 53.4 53.5 53.2 53.25 800.00
20 Oct, 2003 53.15 53.7 53.15 53.65 140.00
17 Oct, 2003 55.0 56.0 55.0 55.85 489.00