SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 59.0 62.8 59.0 62.0 3500.00
12 Nov, 2003 59.5 59.5 58.4 58.75 1500.00
11 Nov, 2003 57.0 57.9 57.0 57.2 1600.00
10 Nov, 2003 56.9 57.0 55.25 55.75 1000.00
07 Nov, 2003 55.2 58.0 55.1 56.95 1500.00
06 Nov, 2003 58.2 61.5 55.0 55.9 2200.00
05 Nov, 2003 53.0 54.5 53.0 53.65 2100.00
04 Nov, 2003 54.75 54.8 54.0 54.0 800.00
03 Nov, 2003 53.5 53.5 53.0 53.0 481.00
31 Oct, 2003 53.4 53.4 53.4 53.4 500.00