SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 72.35 74.45 71.0 73.75 2000.00
26 Nov, 2003 72.1 72.1 72.1 72.1 -
25 Nov, 2003 72.05 73.65 72.0 72.1 3000.00
24 Nov, 2003 71.2 71.95 70.2 71.1 1381.00
21 Nov, 2003 72.0 73.95 70.1 70.1 2500.00
20 Nov, 2003 80.05 80.05 69.0 73.75 7200.00
19 Nov, 2003 76.4 76.4 69.1 72.8 7300.00
18 Nov, 2003 67.9 71.5 67.15 69.45 6000.00
17 Nov, 2003 60.5 66.0 60.0 66.0 4000.00
14 Nov, 2003 60.2 60.3 59.0 59.0 2540.00