SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 88.5 88.5 88.5 88.5 -
24 Dec, 2003 85.0 89.95 85.0 88.5 2700.00
23 Dec, 2003 86.0 86.0 84.5 84.5 2900.00
22 Dec, 2003 88.8 88.8 85.0 85.0 1080.00
19 Dec, 2003 90.0 90.0 85.0 86.3 950.00
18 Dec, 2003 85.8 87.0 85.0 86.9 751.00
17 Dec, 2003 85.5 85.5 82.5 83.0 2000.00
16 Dec, 2003 86.25 88.5 85.0 85.3 2700.00
15 Dec, 2003 88.2 88.4 86.0 86.05 3300.00
12 Dec, 2003 87.0 88.8 85.0 86.2 2200.00