SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 68.1 69.0 66.0 69.0 1100.00
21 Jan, 2004 75.1 77.9 70.15 71.0 1500.00
20 Jan, 2004 77.25 78.2 76.5 77.45 400.00
19 Jan, 2004 76.3 78.0 76.3 78.0 556.00
16 Jan, 2004 81.2 82.0 80.55 80.8 800.00
15 Jan, 2004 80.55 82.0 80.5 82.0 1600.00
14 Jan, 2004 82.05 82.05 81.4 81.4 791.00
13 Jan, 2004 82.25 82.25 82.05 82.1 500.00
12 Jan, 2004 82.1 83.85 82.1 83.7 1100.00
09 Jan, 2004 85.1 85.1 84.9 85.0 1485.00