SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 67.95 | 68.0 | 67.95 | 68.0 | 99.00 |
| 04 Feb, 2004 | 65.0 | 65.9 | 63.0 | 65.9 | 425.00 |
| 03 Feb, 2004 | 69.0 | 69.0 | 66.0 | 66.0 | 400.00 |
| 02 Feb, 2004 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jan, 2004 | 67.3 | 68.0 | 67.3 | 68.0 | 72.00 |
| 29 Jan, 2004 | 69.0 | 70.0 | 69.0 | 70.0 | 349.00 |
| 28 Jan, 2004 | 70.2 | 71.85 | 69.25 | 69.25 | 1700.00 |
| 27 Jan, 2004 | 73.0 | 73.0 | 70.1 | 70.1 | 257.00 |
| 26 Jan, 2004 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 23 Jan, 2004 | 65.35 | 68.05 | 65.35 | 68.0 | 1400.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO