SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 56.5 60.1 56.5 60.1 110.00
03 Mar, 2004 60.5 60.7 60.5 60.7 158.00
02 Mar, 2004 61.45 61.45 61.45 61.45 -
01 Mar, 2004 61.8 61.8 59.0 61.45 1900.00
27 Feb, 2004 63.0 63.0 60.0 60.0 547.00
26 Feb, 2004 65.25 65.25 63.0 63.1 1275.00
25 Feb, 2004 65.2 66.0 65.2 66.0 150.00
24 Feb, 2004 67.5 67.65 65.1 66.9 1065.00
23 Feb, 2004 70.0 71.0 70.0 70.55 1100.00
20 Feb, 2004 68.4 68.4 68.4 68.4 -