SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 66.0 66.0 66.0 66.0 -
31 Mar, 2004 65.65 66.0 65.6 66.0 800.00
30 Mar, 2004 67.55 73.2 65.5 68.45 352.00
29 Mar, 2004 66.6 66.6 66.55 66.6 250.00
26 Mar, 2004 64.05 64.05 64.0 64.0 300.00
25 Mar, 2004 65.0 66.0 64.5 64.5 500.00
24 Mar, 2004 64.25 65.5 64.15 65.5 300.00
23 Mar, 2004 63.6 65.0 63.6 64.3 1092.00
22 Mar, 2004 61.65 64.0 61.65 64.0 437.00
19 Mar, 2004 66.5 69.6 62.75 66.75 1183.00