SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 75.0 78.5 74.2 75.9 400.00
14 Apr, 2004 78.0 78.0 78.0 78.0 -
13 Apr, 2004 78.0 78.0 78.0 78.0 100.00
12 Apr, 2004 78.75 80.1 75.3 75.3 1800.00
09 Apr, 2004 77.0 77.0 77.0 77.0 -
08 Apr, 2004 75.05 79.15 75.05 77.0 3300.00
07 Apr, 2004 72.5 78.95 72.5 77.65 6400.00
06 Apr, 2004 74.0 74.3 71.75 71.75 300.00
05 Apr, 2004 67.15 72.2 67.15 70.05 459.00
02 Apr, 2004 66.0 66.0 66.0 66.0 -