SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 77.0 77.5 76.5 77.0 300.00
12 May, 2004 74.55 74.55 74.55 74.55 -
11 May, 2004 72.4 75.6 72.4 74.55 500.00
10 May, 2004 77.5 77.5 77.5 77.5 100.00
07 May, 2004 79.25 80.0 78.15 78.2 3600.00
06 May, 2004 84.0 84.0 78.0 78.1 2400.00
05 May, 2004 79.9 79.9 78.5 79.2 375.00
04 May, 2004 79.45 79.5 79.1 79.5 600.00
03 May, 2004 75.0 78.85 75.0 78.85 51.00
30 Apr, 2004 79.6 80.85 78.0 79.5 400.00