SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 74.1 74.1 74.1 74.1 1.00
09 Jun, 2004 69.0 72.0 69.0 72.0 9.00
08 Jun, 2004 71.75 71.75 71.75 71.75 -
07 Jun, 2004 60.55 72.5 60.55 71.75 500.00
04 Jun, 2004 66.0 66.05 66.0 66.05 200.00
03 Jun, 2004 72.4 72.4 72.4 72.4 -
02 Jun, 2004 72.4 72.4 72.4 72.4 -
01 Jun, 2004 72.4 72.4 72.4 72.4 -
31 May, 2004 72.45 72.45 72.4 72.4 2.00
28 May, 2004 70.15 70.15 68.1 68.15 300.00