SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 72.3 72.3 72.1 72.1 100.00
26 May, 2004 73.6 73.6 73.6 73.6 50.00
25 May, 2004 77.25 77.4 75.0 75.0 470.00
24 May, 2004 74.9 76.0 73.6 73.85 638.00
21 May, 2004 72.0 72.0 72.0 72.0 300.00
20 May, 2004 74.6 78.0 74.0 74.05 2300.00
19 May, 2004 72.4 72.45 70.05 72.45 550.00
18 May, 2004 65.85 65.85 65.85 65.85 -
17 May, 2004 65.85 65.85 65.85 65.85 400.00
14 May, 2004 75.0 78.0 69.5 71.95 4200.00