SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 78.5 80.0 78.5 79.85 500.00
28 Apr, 2004 72.35 78.7 72.35 78.05 399.00
27 Apr, 2004 73.3 78.75 72.35 72.9 126.00
26 Apr, 2004 78.7 78.7 78.7 78.7 -
23 Apr, 2004 78.2 79.5 76.1 78.7 2100.00
22 Apr, 2004 79.25 79.25 75.5 76.7 1500.00
21 Apr, 2004 79.3 79.3 77.0 77.0 376.00
20 Apr, 2004 77.45 77.45 77.45 77.45 -
19 Apr, 2004 78.8 78.8 75.35 77.45 351.00
16 Apr, 2004 80.0 80.5 76.8 76.95 840.00