SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 64.0 64.3 57.3 61.0 900.00
23 Jun, 2004 66.05 66.05 60.8 60.8 3500.00
22 Jun, 2004 70.0 70.0 67.4 67.55 100.00
21 Jun, 2004 68.2 73.9 68.2 73.9 35.00
18 Jun, 2004 72.0 72.0 66.0 71.0 11.3 Thousand
17 Jun, 2004 69.9 69.9 69.9 69.9 -
16 Jun, 2004 69.9 69.9 69.9 69.9 50.00
15 Jun, 2004 68.0 68.0 68.0 68.0 300.00
14 Jun, 2004 70.0 70.0 70.0 70.0 -
11 Jun, 2004 70.0 70.0 70.0 70.0 100.00