SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 78.25 79.0 76.0 76.7 1200.00
21 Jul, 2004 78.0 79.9 77.0 78.75 1400.00
20 Jul, 2004 78.0 79.9 76.3 78.0 1000.00
19 Jul, 2004 76.5 80.4 75.0 78.8 1200.00
16 Jul, 2004 79.6 79.6 75.1 76.95 1300.00
15 Jul, 2004 78.5 78.95 72.0 77.95 3000.00
14 Jul, 2004 74.1 74.1 71.0 71.9 198.00
13 Jul, 2004 72.6 77.25 68.3 69.8 2600.00
12 Jul, 2004 72.45 73.8 70.0 71.45 2200.00
09 Jul, 2004 66.0 69.9 65.8 67.25 2000.00