SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 72.25 72.9 72.0 72.15 2200.00
18 Aug, 2004 72.0 73.6 71.05 71.7 4800.00
17 Aug, 2004 73.0 73.25 69.55 70.65 7700.00
16 Aug, 2004 71.3 72.0 69.25 69.8 8000.00
13 Aug, 2004 73.0 73.0 72.2 72.7 1500.00
12 Aug, 2004 72.15 72.15 71.75 71.75 242.00
11 Aug, 2004 78.2 78.2 74.25 74.4 340.00
10 Aug, 2004 75.1 78.2 75.0 78.2 85.00
09 Aug, 2004 76.8 76.8 73.0 74.1 26.5 Thousand
06 Aug, 2004 79.3 79.3 73.75 75.85 200.00