SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 82.55 | 87.7 | 82.5 | 84.95 | 4800.00 |
| 01 Sep, 2004 | 88.9 | 88.9 | 86.0 | 86.4 | 9500.00 |
| 31 Aug, 2004 | 85.1 | 89.75 | 85.1 | 88.3 | 9500.00 |
| 30 Aug, 2004 | 81.5 | 86.0 | 81.5 | 85.45 | 9300.00 |
| 27 Aug, 2004 | 83.2 | 83.2 | 78.5 | 80.6 | 1900.00 |
| 26 Aug, 2004 | 77.75 | 83.4 | 77.75 | 81.8 | 7400.00 |
| 25 Aug, 2004 | 76.0 | 78.75 | 76.0 | 76.0 | 1500.00 |
| 24 Aug, 2004 | 72.0 | 79.45 | 72.0 | 75.9 | 3200.00 |
| 23 Aug, 2004 | 75.8 | 75.8 | 73.65 | 74.0 | 900.00 |
| 20 Aug, 2004 | 72.0 | 72.9 | 72.0 | 72.3 | 772.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO