SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 83.05 83.05 82.1 82.8 6400.00
15 Sep, 2004 84.0 85.0 82.45 82.75 2700.00
14 Sep, 2004 84.0 84.2 83.15 83.5 1500.00
13 Sep, 2004 85.65 85.8 84.0 84.55 1600.00
10 Sep, 2004 85.0 89.0 85.0 87.1 7865.00
09 Sep, 2004 94.0 94.0 83.55 85.65 2900.00
08 Sep, 2004 85.1 88.0 85.1 85.9 7900.00
07 Sep, 2004 85.0 86.0 84.6 85.8 4700.00
06 Sep, 2004 88.0 88.4 85.7 86.0 10.2 Thousand
03 Sep, 2004 79.05 86.7 79.05 85.05 3200.00