SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 88.8 88.8 83.55 85.1 2500.00
29 Sep, 2004 83.05 86.7 83.05 84.4 2300.00
28 Sep, 2004 83.1 87.85 83.1 83.4 526.00
27 Sep, 2004 82.0 85.65 82.0 83.75 656.00
24 Sep, 2004 87.95 87.95 81.95 82.75 3900.00
23 Sep, 2004 85.95 85.95 82.6 82.85 2400.00
22 Sep, 2004 81.0 83.0 81.0 82.45 2000.00
21 Sep, 2004 83.0 84.0 81.7 83.0 5200.00
20 Sep, 2004 90.0 90.0 81.75 82.85 3600.00
17 Sep, 2004 83.5 83.5 80.1 82.1 2700.00