SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 99.95 100.0 97.5 99.05 2500.00
27 Oct, 2004 96.2 100.3 96.0 97.85 3100.00
26 Oct, 2004 100.0 100.9 97.3 98.25 4700.00
25 Oct, 2004 103.2 106.95 97.5 98.3 5200.00
22 Oct, 2004 103.1 103.1 103.1 103.1 -
21 Oct, 2004 104.95 105.35 100.0 103.1 8400.00
20 Oct, 2004 104.0 105.95 102.0 103.45 8600.00
19 Oct, 2004 109.0 109.95 103.0 104.1 16.8 Thousand
18 Oct, 2004 107.0 113.9 107.0 107.9 27.6 Thousand
15 Oct, 2004 111.1 116.7 107.55 109.0 95.83 Thousand