SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 128.95 130.95 125.05 126.45 16.3 Thousand
10 Nov, 2004 125.85 131.0 124.75 127.5 53.2 Thousand
09 Nov, 2004 121.45 129.8 120.0 124.2 50.2 Thousand
08 Nov, 2004 115.0 129.5 115.0 119.05 58.6 Thousand
05 Nov, 2004 116.2 126.25 116.2 126.25 94.4 Thousand
04 Nov, 2004 112.5 119.4 109.15 114.75 61.4 Thousand
03 Nov, 2004 107.95 113.5 106.5 109.75 51.7 Thousand
02 Nov, 2004 106.5 107.5 104.0 105.65 15 Thousand
01 Nov, 2004 98.95 108.75 98.95 103.35 23.1 Thousand
29 Oct, 2004 99.5 99.9 98.5 98.85 3356.00