SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 131.45 | 133.45 | 130.0 | 131.15 | 16 Thousand |
| 08 Dec, 2004 | 135.35 | 138.0 | 129.5 | 129.9 | 19.5 Thousand |
| 07 Dec, 2004 | 139.8 | 140.0 | 135.1 | 135.8 | 6300.00 |
| 06 Dec, 2004 | 133.1 | 139.35 | 133.1 | 138.4 | 12.4 Thousand |
| 03 Dec, 2004 | 136.9 | 136.9 | 131.55 | 132.85 | 8400.00 |
| 02 Dec, 2004 | 133.25 | 137.5 | 132.9 | 134.0 | 12.2 Thousand |
| 01 Dec, 2004 | 134.9 | 135.85 | 128.2 | 134.4 | 15.1 Thousand |
| 30 Nov, 2004 | 142.5 | 142.5 | 131.0 | 133.8 | 25.8 Thousand |
| 29 Nov, 2004 | 142.0 | 145.95 | 140.0 | 140.95 | 48 Thousand |
| 26 Nov, 2004 | 139.9 | 139.9 | 139.9 | 139.9 | - |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO