SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 130.2 139.0 130.0 137.1 11.7 Thousand
05 Jan, 2005 141.55 142.0 132.0 135.85 24 Thousand
04 Jan, 2005 140.25 144.75 140.05 143.8 13.8 Thousand
03 Jan, 2005 136.0 143.0 136.0 141.85 22.9 Thousand
31 Dec, 2004 142.5 142.5 138.0 138.95 19.4 Thousand
30 Dec, 2004 139.05 143.7 136.0 138.35 19.3 Thousand
29 Dec, 2004 140.0 143.9 136.5 140.0 11.6 Thousand
28 Dec, 2004 139.6 143.0 139.6 142.2 22.58 Thousand
27 Dec, 2004 136.0 142.8 136.0 137.55 21.3 Thousand
24 Dec, 2004 136.1 138.85 133.5 134.85 9000.00