SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 146.0 | 148.0 | 140.2 | 142.05 | 16.8 Thousand |
| 19 Jan, 2005 | 139.0 | 149.5 | 138.0 | 145.05 | 88 Thousand |
| 18 Jan, 2005 | 135.0 | 139.95 | 133.35 | 137.85 | 14 Thousand |
| 17 Jan, 2005 | 127.5 | 136.9 | 126.1 | 134.6 | 10.3 Thousand |
| 14 Jan, 2005 | 128.5 | 134.0 | 128.05 | 131.0 | 5100.00 |
| 13 Jan, 2005 | 127.95 | 130.9 | 123.0 | 128.95 | 3800.00 |
| 12 Jan, 2005 | 135.0 | 135.0 | 124.0 | 126.3 | 7400.00 |
| 11 Jan, 2005 | 132.1 | 136.65 | 132.1 | 134.15 | 1494.00 |
| 10 Jan, 2005 | 135.25 | 139.4 | 135.25 | 136.7 | 4200.00 |
| 07 Jan, 2005 | 135.1 | 137.95 | 133.5 | 135.8 | 5800.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO