SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 163.75 163.75 160.05 160.9 2200.00
18 Feb, 2005 166.8 168.45 163.25 164.05 2000.00
17 Feb, 2005 168.0 169.0 163.5 165.0 5400.00
16 Feb, 2005 167.8 171.75 167.35 167.9 7500.00
15 Feb, 2005 170.0 170.0 165.55 167.65 4400.00
14 Feb, 2005 172.0 175.8 169.0 170.0 12.6 Thousand
11 Feb, 2005 175.95 175.95 170.0 171.05 11.2 Thousand
10 Feb, 2005 171.0 175.7 170.5 172.9 15.4 Thousand
09 Feb, 2005 170.1 174.3 170.1 172.95 20.4 Thousand
08 Feb, 2005 170.0 172.0 165.0 169.15 19 Thousand