SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 167.5 170.0 166.85 167.55 3300.00
04 Mar, 2005 170.0 174.9 166.55 168.05 9400.00
03 Mar, 2005 162.0 168.85 162.0 167.35 5000.00
02 Mar, 2005 163.3 163.35 161.5 162.0 1900.00
01 Mar, 2005 155.2 163.0 155.0 161.0 5200.00
28 Feb, 2005 171.85 173.9 162.5 164.2 12.2 Thousand
25 Feb, 2005 175.05 175.05 158.0 166.0 9500.00
24 Feb, 2005 165.0 168.0 163.0 163.45 4600.00
23 Feb, 2005 158.65 169.9 158.65 166.15 9900.00
22 Feb, 2005 162.0 163.0 158.3 162.2 3500.00