SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 156.0 156.0 148.0 149.65 3900.00
18 Mar, 2005 155.7 159.5 154.2 156.6 3300.00
17 Mar, 2005 159.0 161.0 156.0 157.6 4367.00
16 Mar, 2005 162.25 162.5 160.45 161.85 3300.00
15 Mar, 2005 160.0 165.95 160.0 165.05 3400.00
14 Mar, 2005 164.1 164.1 160.0 160.9 2300.00
11 Mar, 2005 165.9 166.0 163.0 163.1 1700.00
10 Mar, 2005 162.0 163.5 161.5 162.05 4426.00
09 Mar, 2005 166.4 166.4 162.0 162.35 1600.00
08 Mar, 2005 168.0 169.5 164.0 165.0 2300.00