SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 157.0 157.0 148.0 153.25 5100.00
19 Apr, 2005 165.2 165.2 154.0 155.0 1900.00
18 Apr, 2005 152.95 154.9 148.15 152.95 2000.00
15 Apr, 2005 160.0 160.0 153.0 153.6 1600.00
13 Apr, 2005 160.0 161.0 156.0 157.95 3700.00
12 Apr, 2005 158.05 161.95 156.65 157.15 2200.00
11 Apr, 2005 159.0 160.7 158.0 159.05 2245.00
08 Apr, 2005 160.3 165.45 159.15 160.85 3500.00
07 Apr, 2005 155.1 165.1 154.6 162.2 8100.00
06 Apr, 2005 155.9 157.0 154.5 155.4 2800.00