SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 163.0 170.4 163.0 169.45 2360.00
17 May, 2005 175.0 175.0 169.0 169.1 10.5 Thousand
16 May, 2005 156.1 173.75 156.1 172.5 20.6 Thousand
13 May, 2005 165.0 168.9 165.0 167.95 11 Thousand
12 May, 2005 163.95 166.0 163.95 165.2 4500.00
11 May, 2005 155.1 164.7 155.1 163.45 7400.00
10 May, 2005 157.1 163.9 157.0 160.2 10.5 Thousand
09 May, 2005 163.75 168.0 157.05 158.4 19.6 Thousand
06 May, 2005 167.5 176.4 164.0 165.9 48.4 Thousand
05 May, 2005 166.0 169.0 164.65 166.05 6500.00