SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 192.3 | 194.7 | 190.75 | 191.4 | 4900.00 |
| 31 May, 2005 | 189.1 | 193.0 | 189.1 | 191.45 | 8000.00 |
| 30 May, 2005 | 189.9 | 196.5 | 186.0 | 188.9 | 28 Thousand |
| 27 May, 2005 | 193.0 | 194.0 | 175.0 | 183.3 | 10.72 Thousand |
| 26 May, 2005 | 196.25 | 197.0 | 191.5 | 193.1 | 11 Thousand |
| 25 May, 2005 | 193.8 | 197.1 | 192.1 | 194.6 | 20.7 Thousand |
| 24 May, 2005 | 203.8 | 203.8 | 190.5 | 192.5 | 36.4 Thousand |
| 23 May, 2005 | 194.95 | 210.0 | 193.0 | 200.9 | 123.2 Thousand |
| 20 May, 2005 | 178.9 | 201.95 | 172.0 | 193.05 | 254.3 Thousand |
| 19 May, 2005 | 163.1 | 173.0 | 163.1 | 170.45 | 4800.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO