SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 190.0 197.45 190.0 193.55 12.3 Thousand
14 Jun, 2005 190.0 198.0 190.0 195.9 16.1 Thousand
13 Jun, 2005 197.5 200.25 192.0 193.8 11.09 Thousand
10 Jun, 2005 200.0 219.0 194.4 195.8 29.4 Thousand
09 Jun, 2005 187.0 198.5 186.05 194.9 35.8 Thousand
08 Jun, 2005 186.0 189.5 182.6 185.4 8000.00
07 Jun, 2005 189.0 191.7 187.5 188.3 3200.00
06 Jun, 2005 191.0 193.95 189.5 189.6 5400.00
03 Jun, 2005 189.3 193.0 186.5 191.35 5229.00
02 Jun, 2005 190.5 194.0 186.2 186.65 5400.00