SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 199.0 217.8 198.1 207.55 73.4 Thousand
12 Jul, 2005 199.0 199.95 196.55 199.2 7523.00
11 Jul, 2005 199.0 201.0 197.1 198.2 16.7 Thousand
08 Jul, 2005 193.0 197.9 193.0 196.55 5800.00
07 Jul, 2005 190.05 200.0 190.05 194.8 8700.00
06 Jul, 2005 197.0 201.0 196.1 197.9 12.9 Thousand
05 Jul, 2005 195.0 197.9 193.0 196.45 7700.00
04 Jul, 2005 185.0 219.0 185.0 192.85 11.5 Thousand
01 Jul, 2005 184.05 198.0 184.05 192.95 12.1 Thousand
30 Jun, 2005 193.4 194.0 187.0 187.85 5000.00