SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 213.3 | 213.5 | 208.5 | 210.35 | 7900.00 |
| 26 Jul, 2005 | 220.0 | 221.0 | 213.0 | 213.8 | 13.3 Thousand |
| 25 Jul, 2005 | 217.5 | 223.0 | 217.0 | 218.55 | 21.7 Thousand |
| 22 Jul, 2005 | 212.0 | 222.0 | 210.55 | 214.45 | 32.5 Thousand |
| 21 Jul, 2005 | 216.0 | 216.0 | 209.0 | 209.9 | 18.7 Thousand |
| 20 Jul, 2005 | 211.1 | 214.0 | 207.0 | 208.8 | 28.2 Thousand |
| 19 Jul, 2005 | 210.0 | 210.0 | 205.5 | 208.3 | 9100.00 |
| 18 Jul, 2005 | 205.0 | 212.0 | 205.0 | 207.95 | 16.9 Thousand |
| 15 Jul, 2005 | 206.9 | 209.9 | 204.0 | 204.65 | 20.9 Thousand |
| 14 Jul, 2005 | 249.0 | 249.0 | 199.1 | 200.8 | 37.1 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO