SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 194.0 | 194.95 | 187.5 | 191.35 | 5500.00 |
| 28 Jun, 2005 | 191.1 | 197.6 | 191.0 | 191.45 | 5500.00 |
| 27 Jun, 2005 | 194.25 | 199.5 | 193.0 | 194.05 | 7300.00 |
| 24 Jun, 2005 | 199.0 | 199.0 | 196.0 | 197.05 | 14.1 Thousand |
| 23 Jun, 2005 | 196.0 | 200.0 | 194.05 | 197.65 | 4900.00 |
| 22 Jun, 2005 | 199.95 | 201.4 | 195.0 | 195.15 | 12.9 Thousand |
| 21 Jun, 2005 | 204.95 | 204.95 | 195.85 | 198.45 | 11.2 Thousand |
| 20 Jun, 2005 | 204.95 | 208.8 | 195.1 | 196.85 | 43.1 Thousand |
| 17 Jun, 2005 | 194.0 | 199.0 | 186.75 | 197.75 | 17.1 Thousand |
| 16 Jun, 2005 | 218.0 | 218.0 | 191.0 | 193.15 | 13.9 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO