SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 205.1 214.15 205.1 213.4 4000.00
09 Aug, 2005 213.95 213.95 209.0 210.7 8800.00
08 Aug, 2005 212.5 216.0 210.0 211.35 13.4 Thousand
05 Aug, 2005 208.1 214.85 208.1 209.45 14.3 Thousand
04 Aug, 2005 207.9 207.9 202.5 203.55 5800.00
03 Aug, 2005 209.0 209.95 203.05 204.05 5400.00
02 Aug, 2005 205.6 209.5 205.6 207.1 4100.00
01 Aug, 2005 205.0 207.5 203.05 204.8 7600.00
29 Jul, 2005 209.0 212.0 205.0 205.9 12.9 Thousand
28 Jul, 2005 210.35 210.35 210.35 210.35 -