SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 260.0 260.0 253.0 253.45 8400.00
08 Sep, 2005 250.0 273.0 248.0 259.3 27 Thousand
06 Sep, 2005 250.0 255.0 241.55 248.0 9800.00
05 Sep, 2005 293.8 293.8 234.0 243.6 4100.00
02 Sep, 2005 245.0 248.85 243.5 244.95 7200.00
01 Sep, 2005 247.0 251.7 245.25 246.45 8800.00
31 Aug, 2005 248.0 249.0 240.65 247.35 12.1 Thousand
30 Aug, 2005 237.55 242.35 237.55 241.2 8400.00
29 Aug, 2005 238.1 244.0 237.1 238.3 6500.00
26 Aug, 2005 239.2 245.0 239.0 241.05 8600.00