SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 236.0 248.8 217.05 226.7 11.3 Thousand
22 Sep, 2005 260.0 260.0 225.0 227.35 13.2 Thousand
21 Sep, 2005 266.8 267.85 231.0 255.3 10.92 Thousand
20 Sep, 2005 266.2 271.0 266.2 267.05 7900.00
19 Sep, 2005 269.0 275.0 265.0 271.4 10.3 Thousand
16 Sep, 2005 262.5 272.0 259.2 268.3 12.8 Thousand
15 Sep, 2005 264.1 269.3 260.0 261.45 6600.00
14 Sep, 2005 264.8 280.0 260.2 263.35 20.8 Thousand
13 Sep, 2005 311.8 311.8 257.05 264.8 6900.00
12 Sep, 2005 260.0 268.9 257.0 267.35 20.5 Thousand