SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 189.0 203.8 189.0 198.9 2000.00
21 Oct, 2005 185.0 195.0 180.1 193.15 1700.00
20 Oct, 2005 200.0 212.7 185.0 186.7 9400.00
19 Oct, 2005 211.0 215.0 193.35 198.65 5800.00
18 Oct, 2005 206.0 220.0 206.0 210.4 2000.00
17 Oct, 2005 220.5 220.5 210.0 213.2 2700.00
14 Oct, 2005 215.4 224.9 215.4 221.2 792.00
13 Oct, 2005 218.8 228.0 218.8 223.9 2600.00
11 Oct, 2005 224.0 228.85 218.0 221.95 1700.00
10 Oct, 2005 235.5 236.0 222.1 225.2 3700.00