SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 218.3 218.3 213.05 214.7 1800.00
08 Nov, 2005 233.0 233.0 215.55 216.9 2900.00
07 Nov, 2005 203.0 225.0 203.0 216.45 2100.00
04 Nov, 2005 205.95 205.95 205.95 205.95 -
02 Nov, 2005 205.0 207.4 202.05 205.95 1200.00
31 Oct, 2005 201.0 208.95 196.0 200.1 2800.00
28 Oct, 2005 196.4 201.0 195.0 195.55 1400.00
27 Oct, 2005 204.1 210.95 200.0 202.75 2600.00
26 Oct, 2005 208.95 211.0 204.5 209.55 6800.00
25 Oct, 2005 202.95 202.95 195.0 197.55 275.00