SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 239.0 245.0 236.05 240.25 5900.00
07 Dec, 2005 241.05 245.0 235.05 241.2 14.1 Thousand
06 Dec, 2005 240.0 242.0 240.0 240.2 7400.00
05 Dec, 2005 231.05 242.0 231.05 240.45 7200.00
02 Dec, 2005 230.0 242.0 230.0 238.4 7800.00
01 Dec, 2005 226.05 237.7 225.0 233.5 6300.00
30 Nov, 2005 226.55 230.0 225.0 228.45 4300.00
29 Nov, 2005 235.0 235.0 226.0 227.05 3800.00
28 Nov, 2005 218.0 239.5 218.0 233.85 19 Thousand
25 Nov, 2005 211.5 218.85 211.5 216.9 6100.00