SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 216.0 218.0 215.1 215.65 2200.00
23 Nov, 2005 217.05 217.9 215.7 215.75 700.00
22 Nov, 2005 218.5 220.0 216.25 218.0 1371.00
21 Nov, 2005 219.95 220.0 214.15 217.6 1600.00
18 Nov, 2005 220.0 220.45 215.0 216.9 666.00
17 Nov, 2005 218.05 220.0 215.1 219.75 1800.00
16 Nov, 2005 217.7 219.0 212.0 218.0 1700.00
14 Nov, 2005 219.0 221.65 216.55 217.3 2800.00
11 Nov, 2005 217.9 218.0 211.7 215.55 2500.00
10 Nov, 2005 210.1 214.9 210.1 212.75 2100.00