SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 238.0 241.0 235.0 238.0 8600.00
21 Dec, 2005 245.7 248.0 235.5 239.5 8100.00
20 Dec, 2005 245.25 250.0 245.25 247.8 3100.00
19 Dec, 2005 248.0 259.75 246.5 249.8 20.2 Thousand
16 Dec, 2005 237.2 247.95 237.2 246.45 3500.00
15 Dec, 2005 246.7 249.65 240.3 244.95 8000.00
14 Dec, 2005 251.0 251.0 240.25 244.5 4800.00
13 Dec, 2005 248.15 251.9 246.2 247.1 2700.00
12 Dec, 2005 240.0 255.0 240.0 249.75 19.1 Thousand
09 Dec, 2005 242.25 244.1 242.0 242.55 2800.00