SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 297.3 | 305.15 | 297.0 | 300.75 | 11.33 Thousand |
| 19 Jan, 2006 | 297.0 | 306.0 | 287.0 | 295.95 | 29.6 Thousand |
| 18 Jan, 2006 | 290.0 | 290.0 | 280.15 | 281.5 | 8700.00 |
| 17 Jan, 2006 | 290.0 | 299.0 | 285.35 | 287.15 | 14.16 Thousand |
| 16 Jan, 2006 | 271.9 | 293.3 | 265.4 | 286.15 | 22.5 Thousand |
| 13 Jan, 2006 | 270.0 | 270.0 | 264.0 | 268.7 | 5300.00 |
| 12 Jan, 2006 | 253.9 | 271.0 | 250.65 | 269.15 | 19.7 Thousand |
| 10 Jan, 2006 | 252.0 | 255.0 | 250.0 | 254.55 | 3200.00 |
| 09 Jan, 2006 | 245.0 | 256.0 | 245.0 | 252.15 | 3400.00 |
| 06 Jan, 2006 | 302.2 | 302.2 | 246.55 | 249.6 | 4100.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO