SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 282.0 287.95 282.0 285.1 605.00
20 Feb, 2006 285.0 287.0 278.0 286.6 6000.00
17 Feb, 2006 297.1 302.9 286.1 288.55 9900.00
16 Feb, 2006 297.9 300.0 296.0 298.25 4600.00
15 Feb, 2006 292.0 300.0 292.0 294.8 5100.00
14 Feb, 2006 292.0 301.0 292.0 299.25 14.7 Thousand
13 Feb, 2006 290.05 294.0 282.1 289.15 2300.00
10 Feb, 2006 302.0 302.0 290.05 291.9 6800.00
08 Feb, 2006 284.3 299.9 284.0 290.2 13.2 Thousand
07 Feb, 2006 275.0 280.9 270.1 277.1 8300.00