SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 255.0 278.85 255.0 271.2 4400.00
03 Feb, 2006 262.0 270.85 262.0 267.85 3300.00
02 Feb, 2006 275.0 275.8 264.0 265.0 3500.00
01 Feb, 2006 276.2 279.9 270.25 274.45 3200.00
31 Jan, 2006 277.0 288.8 276.2 281.7 2900.00
30 Jan, 2006 276.0 285.0 275.0 280.95 3300.00
27 Jan, 2006 294.2 296.0 292.0 292.7 3500.00
25 Jan, 2006 295.0 301.0 291.05 294.5 4000.00
24 Jan, 2006 298.0 304.0 292.15 295.1 5200.00
23 Jan, 2006 305.0 305.0 285.0 302.85 5800.00