SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 282.0 | 290.0 | 282.0 | 289.45 | 1299.00 |
| 06 Mar, 2006 | 285.3 | 289.9 | 281.25 | 281.55 | 1500.00 |
| 03 Mar, 2006 | 290.05 | 292.0 | 282.0 | 286.9 | 1300.00 |
| 02 Mar, 2006 | 291.05 | 296.65 | 290.0 | 290.0 | 3400.00 |
| 01 Mar, 2006 | 282.05 | 300.0 | 282.05 | 293.95 | 6400.00 |
| 28 Feb, 2006 | 285.0 | 290.0 | 279.8 | 286.9 | 2400.00 |
| 27 Feb, 2006 | 275.1 | 284.95 | 275.1 | 283.15 | 2300.00 |
| 24 Feb, 2006 | 278.5 | 284.5 | 278.5 | 279.55 | 800.00 |
| 23 Feb, 2006 | 282.0 | 287.95 | 273.1 | 283.05 | 4700.00 |
| 22 Feb, 2006 | 283.5 | 284.9 | 279.0 | 279.0 | 2100.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO