SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 290.0 319.95 290.0 312.15 16.5 Thousand
04 Apr, 2006 288.0 300.0 288.0 297.6 6800.00
03 Apr, 2006 289.75 299.0 289.75 296.9 6000.00
31 Mar, 2006 285.0 289.0 284.0 284.05 700.00
30 Mar, 2006 285.0 290.0 277.1 286.0 2300.00
29 Mar, 2006 283.0 284.0 279.0 281.75 1128.00
28 Mar, 2006 266.0 288.0 266.0 281.7 1700.00
27 Mar, 2006 264.0 279.0 264.0 277.95 2800.00
24 Mar, 2006 275.0 275.0 260.0 264.9 500.00
23 Mar, 2006 254.35 269.95 254.35 265.95 1300.00