SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 372.65 | 372.65 | 360.0 | 364.35 | 2100.00 |
| 08 May, 2006 | 361.15 | 372.9 | 360.85 | 367.2 | 2000.00 |
| 05 May, 2006 | 369.2 | 371.0 | 357.25 | 362.15 | 1793.00 |
| 04 May, 2006 | 386.9 | 386.9 | 366.0 | 366.6 | 2500.00 |
| 03 May, 2006 | 369.5 | 380.0 | 369.0 | 376.7 | 4800.00 |
| 02 May, 2006 | 380.0 | 380.0 | 369.0 | 370.5 | 3900.00 |
| 28 Apr, 2006 | 350.0 | 373.0 | 350.0 | 365.5 | 1901.00 |
| 27 Apr, 2006 | 380.0 | 384.5 | 365.1 | 367.2 | 3800.00 |
| 26 Apr, 2006 | 367.25 | 372.0 | 365.0 | 369.45 | 4300.00 |
| 25 Apr, 2006 | 378.15 | 381.9 | 367.8 | 374.2 | 4600.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO